DOLAR 38,1137 % 0.18
EURO 42,0543 % -0.85
STERLIN 49,3487 % -1.65
FRANG 44,2977 % 0.01
ALTIN 3.710,58 % -2,27
BITCOIN 83.252,00 0.705
BIST 100 : 9.380
Açılış: 9.497
Dünkü Kapanış: 9.484
EN YÜKSEK 9525
EN DÜŞÜK 9,340

Açılış: 9.497

Dünkü Kapanış: 9.484

Değişim :  -1.10% - -104,43
Adet :  3.137 Mio.Lot
Hacim :  93.961 Mio.TL
Created with Highcharts 8.2.210:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:30960097009800Highcharts.com
Güncelleme : 18:05
    MENKULFİYAT%ZAMAN
  • MAALT

    748,50

    -2,41

    18:10:00

  • MACKO

    118,00

    -1,26

    18:10:00

  • MAGEN

    29,14

    -0,68

    18:10:00

  • MAKIM

    17,00

    -0,76

    18:10:00

  • MAKTK

    12,74

    3,92

    18:09:58

  • MANAS

    11,11

    -1,94

    18:10:00

  • MARBL

    11,74

    -2,33

    18:10:00

  • MARKA

    63,90

    -4,05

    18:10:00

  • MARTI

    3,11

    6,51

    18:10:00

  • MAVI

    67,20

    -2,75

    18:10:00

  • MEDTR

    33,94

    -5,46

    18:10:00

  • MEGAP

    2,98

    0,34

    18:10:01

  • MEGAP

    2,98

    0,34

    18:10:01

    MENKULFİYAT%ZAMAN
  • MEGMT

    31,36

    0,38

    18:10:00

  • MEKAG

    43,18

    0,19

    18:08:28

  • MEPET

    8,97

    1,93

    17:59:50

  • MERCN

    21,28

    -9,75

    18:10:00

  • MERIT

    12,38

    0,65

    18:09:20

  • MERKO

    13,76

    -1,01

    18:10:00

  • METRO

    2,45

    -2,00

    18:09:55

  • METUR

    15,46

    -0,64

    18:10:00

  • MGROS

    475,25

    0,37

    18:10:00

  • MHRGY

    4,91

    -2,19

    18:08:40

  • MIATK

    43,14

    -2,53

    18:10:00

  • MMCAS

    25,70

    3,38

    18:09:43

  • MNDRS

    9,18

    -1,61

    18:08:44

    MENKULFİYAT%ZAMAN
  • MNDTR

    5,42

    0,74

    18:09:43

  • MOBTL

    3,72

    -1,59

    18:10:00

  • MOGAN

    8,70

    -0,46

    18:09:52

  • MOPAS

    23,56

    -3,76

    18:10:01

  • MPARK

    309,00

    -3,06

    18:10:00

  • MRGYO

    1,41

    -2,76

    18:09:49

  • MRSHL

    1.429,00

    1,13

    18:05:27

  • MSGYO

    4,11

    -1,67

    18:10:01

  • MTRKS

    24,46

    -5,05

    18:10:01

  • MTRYO

    6,46

    -0,31

    18:08:49

  • MZHLD

    5,87

    1,73

    18:10:01